USDRUBF
USDRUBF · USDRUBTOM
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 78.5 | 79.0 | 76.79 | 77.4 | 659,935 |
| 2026-06-26 | 76.41 | 79.25 | 76.36 | 78.24 | 844,715 |
| 2026-06-25 | 74.84 | 76.49 | 74.83 | 76.4 | 405,650 |
| 2026-06-24 | 74.6 | 75.15 | 74.48 | 74.77 | 307,464 |
| 2026-06-23 | 74.82 | 75.25 | 74.19 | 74.59 | 352,455 |
| 2026-06-22 | 73.67 | 74.91 | 73.31 | 74.79 | 328,807 |
| 2026-06-19 | 73.62 | 73.92 | 73.15 | 73.67 | 245,935 |
| 2026-06-18 | 73.3 | 73.8 | 73.2 | 73.57 | 298,582 |
| 2026-06-17 | 72.9 | 73.44 | 72.67 | 73.23 | 268,681 |
| 2026-06-16 | 72.15 | 72.93 | 71.92 | 72.86 | 247,799 |
| 2026-06-15 | 72.5 | 72.9 | 72.06 | 72.14 | 272,563 |
| 2026-06-11 | 72.15 | 72.42 | 71.73 | 72.12 | 184,589 |
| 2026-06-10 | 71.66 | 72.35 | 71.3 | 72.09 | 299,623 |
| 2026-06-09 | 72.73 | 72.89 | 71.52 | 71.66 | 330,796 |
| 2026-06-08 | 73.97 | 74.18 | 72.55 | 72.59 | 278,183 |
| 2026-06-05 | 73.52 | 74.05 | 73.42 | 73.96 | 243,207 |
| 2026-06-04 | 73.99 | 74.74 | 73.28 | 73.44 | 336,703 |
| 2026-06-03 | 73.4 | 74.42 | 72.57 | 73.95 | 575,847 |
| 2026-06-02 | 72.21 | 73.38 | 72.19 | 73.35 | 257,840 |
| 2026-06-01 | 71.22 | 72.48 | 71.14 | 72.15 | 313,229 |