SiZ7
Si-12.27 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 91223.0 | 92002.0 | 90050.0 | 90251.0 | 44 |
| 2026-06-26 | 89892.0 | 91548.0 | 89892.0 | 91548.0 | 20 |
| 2026-06-25 | 87701.0 | 89301.0 | 87701.0 | 88885.0 | 11 |
| 2026-06-24 | 87411.0 | 87649.0 | 87278.0 | 87649.0 | 25 |
| 2026-06-23 | 88026.0 | 88078.0 | 86942.0 | 86942.0 | 14 |
| 2026-06-22 | 86409.0 | 87930.0 | 86409.0 | 87930.0 | 35 |
| 2026-06-19 | 86301.0 | 86492.0 | 85943.0 | 86492.0 | 18 |
| 2026-06-18 | 85697.0 | 86596.0 | 85697.0 | 85827.0 | 14 |
| 2026-06-17 | 85038.0 | 86048.0 | 85038.0 | 86030.0 | 11 |
| 2026-06-16 | 84498.0 | 85100.0 | 84498.0 | 85100.0 | 3 |
| 2026-06-15 | 85090.0 | 86597.0 | 85090.0 | 86596.0 | 3 |