SiZ6
Si-12.26 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 81699.0 | 82415.0 | 79888.0 | 80701.0 | 46,586 |
| 2026-06-26 | 79879.0 | 82605.0 | 79874.0 | 81600.0 | 111,352 |
| 2026-06-25 | 78151.0 | 79846.0 | 78050.0 | 79751.0 | 46,470 |
| 2026-06-24 | 77799.0 | 78273.0 | 77744.0 | 78140.0 | 66,463 |
| 2026-06-23 | 78628.0 | 78785.0 | 77455.0 | 77708.0 | 24,907 |
| 2026-06-22 | 77263.0 | 78500.0 | 76856.0 | 78393.0 | 14,547 |
| 2026-06-19 | 77285.0 | 77558.0 | 76712.0 | 77261.0 | 10,035 |
| 2026-06-18 | 76958.0 | 77314.0 | 76650.0 | 77185.0 | 11,649 |
| 2026-06-17 | 76400.0 | 77285.0 | 76150.0 | 76957.0 | 12,314 |
| 2026-06-16 | 75500.0 | 76400.0 | 75222.0 | 76301.0 | 6,313 |
| 2026-06-15 | 75900.0 | 76658.0 | 75363.0 | 75547.0 | 8,665 |
| 2026-06-11 | 75458.0 | 75850.0 | 75193.0 | 75658.0 | 3,062 |
| 2026-06-10 | 75209.0 | 75761.0 | 74800.0 | 75540.0 | 7,831 |
| 2026-06-09 | 76319.0 | 76371.0 | 75054.0 | 75157.0 | 6,277 |
| 2026-06-08 | 77486.0 | 77700.0 | 76222.0 | 76250.0 | 2,511 |
| 2026-06-05 | 77199.0 | 77508.0 | 76954.0 | 77486.0 | 990 |
| 2026-06-04 | 77200.0 | 78032.0 | 76815.0 | 76949.0 | 4,415 |
| 2026-06-03 | 76900.0 | 77600.0 | 75810.0 | 77068.0 | 9,370 |
| 2026-06-02 | 75526.0 | 76843.0 | 75349.0 | 76808.0 | 3,710 |
| 2026-06-01 | 74450.0 | 75682.0 | 74420.0 | 75478.0 | 2,390 |