SiU7
Si-9.27 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 88402.0 | 89352.0 | 86956.0 | 87388.0 | 25 |
| 2026-06-26 | 86002.0 | 89038.0 | 86002.0 | 89038.0 | 104 |
| 2026-06-25 | 85484.0 | 87349.0 | 85484.0 | 86773.0 | 35 |
| 2026-06-24 | 84859.0 | 85454.0 | 84859.0 | 85200.0 | 29 |
| 2026-06-23 | 85860.0 | 86199.0 | 84904.0 | 84970.0 | 50 |
| 2026-06-22 | 83700.0 | 85305.0 | 83700.0 | 85301.0 | 62 |
| 2026-06-19 | 84563.0 | 84563.0 | 83413.0 | 84350.0 | 49 |
| 2026-06-18 | 84605.0 | 84605.0 | 83810.0 | 84081.0 | 39 |
| 2026-06-17 | 83979.0 | 84000.0 | 83401.0 | 84000.0 | 11 |
| 2026-06-16 | 82592.0 | 83400.0 | 82401.0 | 83400.0 | 36 |
| 2026-06-15 | 83400.0 | 83998.0 | 82742.0 | 82742.0 | 43 |
| 2026-06-11 | 83359.0 | 83391.0 | 83041.0 | 83293.0 | 44 |
| 2026-06-10 | 82732.0 | 83395.0 | 82627.0 | 83359.0 | 46 |
| 2026-06-09 | 83330.0 | 83330.0 | 82500.0 | 82799.0 | 16 |
| 2026-06-08 | 84300.0 | 84300.0 | 83704.0 | 83704.0 | 5 |
| 2026-06-05 | 84360.0 | 84650.0 | 84360.0 | 84506.0 | 3 |
| 2026-06-04 | 85198.0 | 85852.0 | 84550.0 | 84550.0 | 34 |
| 2026-06-03 | 84246.0 | 85250.0 | 84246.0 | 84600.0 | 26 |
| 2026-06-02 | 82999.0 | 84250.0 | 82999.0 | 84250.0 | 28 |
| 2026-06-01 | 82793.0 | 82946.0 | 82793.0 | 82946.0 | 2 |