SiU6
Si-9.26 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 79988.0 | 80788.0 | 78206.0 | 79021.0 | 2,110,989 |
| 2026-06-26 | 78000.0 | 81000.0 | 77982.0 | 79981.0 | 2,935,892 |
| 2026-06-25 | 76370.0 | 78000.0 | 76281.0 | 77898.0 | 1,317,747 |
| 2026-06-24 | 76036.0 | 76580.0 | 75961.0 | 76373.0 | 1,105,712 |
| 2026-06-23 | 76560.0 | 76912.0 | 75704.0 | 75950.0 | 1,366,110 |
| 2026-06-22 | 75386.0 | 76629.0 | 74954.0 | 76551.0 | 1,296,959 |
| 2026-06-19 | 75320.0 | 75700.0 | 74811.0 | 75340.0 | 1,042,524 |
| 2026-06-18 | 75206.0 | 75500.0 | 74806.0 | 75292.0 | 1,311,002 |
| 2026-06-17 | 74514.0 | 75219.0 | 74275.0 | 75137.0 | 1,079,421 |
| 2026-06-16 | 73700.0 | 74597.0 | 73340.0 | 74508.0 | 1,116,249 |
| 2026-06-15 | 74490.0 | 75142.0 | 73544.0 | 73699.0 | 1,540,452 |
| 2026-06-11 | 74018.0 | 74325.0 | 73587.0 | 74069.0 | 373,005 |
| 2026-06-10 | 73540.0 | 74197.0 | 73064.0 | 74000.0 | 429,232 |
| 2026-06-09 | 74451.0 | 74613.0 | 73250.0 | 73554.0 | 483,459 |
| 2026-06-08 | 75732.0 | 75915.0 | 74430.0 | 74451.0 | 515,941 |
| 2026-06-05 | 75295.0 | 75790.0 | 75100.0 | 75700.0 | 229,375 |
| 2026-06-04 | 75408.0 | 76342.0 | 75026.0 | 75200.0 | 463,652 |
| 2026-06-03 | 74900.0 | 75941.0 | 73934.0 | 75388.0 | 428,014 |
| 2026-06-02 | 73568.0 | 74904.0 | 73422.0 | 74850.0 | 383,955 |
| 2026-06-01 | 72488.0 | 73795.0 | 72488.0 | 73559.0 | 292,660 |