SiM7
Si-6.27 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 86422.0 | 86596.0 | 84345.0 | 84957.0 | 136 |
| 2026-06-26 | 84609.0 | 87015.0 | 84530.0 | 85842.0 | 203 |
| 2026-06-25 | 82755.0 | 84250.0 | 82622.0 | 84085.0 | 57 |
| 2026-06-24 | 82490.0 | 82816.0 | 82453.0 | 82643.0 | 148 |
| 2026-06-23 | 83194.0 | 83547.0 | 82244.0 | 82431.0 | 209 |
| 2026-06-22 | 81849.0 | 83169.0 | 81407.0 | 83114.0 | 181 |
| 2026-06-19 | 81594.0 | 82115.0 | 81294.0 | 81849.0 | 193 |
| 2026-06-18 | 81819.0 | 81943.0 | 81320.0 | 81607.0 | 97 |
| 2026-06-17 | 80783.0 | 81612.0 | 80773.0 | 81472.0 | 40 |
| 2026-06-16 | 80014.0 | 80773.0 | 79954.0 | 80773.0 | 30 |
| 2026-06-15 | 80275.0 | 81096.0 | 79771.0 | 80055.0 | 68 |
| 2026-06-11 | 80301.0 | 80524.0 | 79962.0 | 80000.0 | 40 |
| 2026-06-10 | 79724.0 | 80667.0 | 79502.0 | 80492.0 | 33 |
| 2026-06-09 | 80881.0 | 80881.0 | 80000.0 | 80000.0 | 25 |
| 2026-06-08 | 81767.0 | 82142.0 | 80915.0 | 80972.0 | 48 |
| 2026-06-05 | 82448.0 | 82590.0 | 82069.0 | 82466.0 | 22 |
| 2026-06-04 | 82319.0 | 83226.0 | 81702.0 | 81986.0 | 78 |
| 2026-06-03 | 81520.0 | 82530.0 | 80724.0 | 81860.0 | 204 |
| 2026-06-02 | 80524.0 | 81693.0 | 80524.0 | 81505.0 | 16 |
| 2026-06-01 | 80110.0 | 80371.0 | 80099.0 | 80371.0 | 6 |