SiH7
Si-3.27 · Si
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 83600.0 | 84330.0 | 81986.0 | 82693.0 | 888 |
| 2026-06-26 | 81999.0 | 84584.0 | 81999.0 | 83542.0 | 984 |
| 2026-06-25 | 80445.0 | 81935.0 | 80177.0 | 81752.0 | 399 |
| 2026-06-24 | 79874.0 | 80329.0 | 79874.0 | 80218.0 | 384 |
| 2026-06-23 | 80524.0 | 80987.0 | 79583.0 | 79805.0 | 1,109 |
| 2026-06-22 | 79314.0 | 80596.0 | 78976.0 | 80596.0 | 1,233 |
| 2026-06-19 | 79423.0 | 79625.0 | 78840.0 | 79259.0 | 266 |
| 2026-06-18 | 79283.0 | 79444.0 | 78788.0 | 79251.0 | 854 |
| 2026-06-17 | 78444.0 | 79363.0 | 78373.0 | 79083.0 | 1,638 |
| 2026-06-16 | 77565.0 | 78498.0 | 77410.0 | 78350.0 | 207 |
| 2026-06-15 | 78156.0 | 78678.0 | 77475.0 | 77594.0 | 325 |
| 2026-06-11 | 77480.0 | 77794.0 | 77300.0 | 77700.0 | 118 |
| 2026-06-10 | 77428.0 | 77857.0 | 77000.0 | 77570.0 | 307 |
| 2026-06-09 | 78689.0 | 78689.0 | 77157.0 | 77440.0 | 254 |
| 2026-06-08 | 79950.0 | 79950.0 | 78500.0 | 78500.0 | 338 |
| 2026-06-05 | 79398.0 | 79747.0 | 79244.0 | 79688.0 | 102 |
| 2026-06-04 | 79505.0 | 80184.0 | 79001.0 | 79050.0 | 191 |
| 2026-06-03 | 79050.0 | 79833.0 | 78301.0 | 79257.0 | 153 |
| 2026-06-02 | 77676.0 | 79030.0 | 77676.0 | 79030.0 | 79 |
| 2026-06-01 | 77231.0 | 77812.0 | 77090.0 | 77676.0 | 102 |