EuZ6
Eu-12.26 · Eu
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 93223.0 | 93992.0 | 91290.0 | 92277.0 | 10,764 |
| 2026-06-26 | 90684.0 | 94200.0 | 90590.0 | 92956.0 | 11,758 |
| 2026-06-25 | 88750.0 | 90736.0 | 88664.0 | 90453.0 | 872 |
| 2026-06-24 | 88786.0 | 88786.0 | 88261.0 | 88681.0 | 1,786 |
| 2026-06-23 | 89468.0 | 89926.0 | 88290.0 | 88379.0 | 846 |
| 2026-06-22 | 88536.0 | 89594.0 | 87900.0 | 89435.0 | 392 |
| 2026-06-19 | 88349.0 | 88607.0 | 87801.0 | 88471.0 | 319 |
| 2026-06-18 | 88474.0 | 88881.0 | 87837.0 | 88392.0 | 516 |
| 2026-06-17 | 88033.0 | 89096.0 | 87850.0 | 88395.0 | 406 |
| 2026-06-16 | 86782.0 | 88108.0 | 86542.0 | 88108.0 | 207 |
| 2026-06-15 | 87000.0 | 87904.0 | 86643.0 | 86782.0 | 195 |
| 2026-06-11 | 86261.0 | 86793.0 | 85768.0 | 86589.0 | 220 |
| 2026-06-10 | 85600.0 | 86670.0 | 85480.0 | 86285.0 | 674 |
| 2026-06-09 | 86882.0 | 86929.0 | 85520.0 | 85871.0 | 360 |
| 2026-06-08 | 87618.0 | 87840.0 | 86900.0 | 86900.0 | 82 |
| 2026-06-05 | 88431.0 | 89050.0 | 88125.0 | 88125.0 | 48 |
| 2026-06-04 | 88881.0 | 89970.0 | 88363.0 | 88618.0 | 557 |
| 2026-06-03 | 88058.0 | 89000.0 | 87215.0 | 88626.0 | 79 |
| 2026-06-02 | 87280.0 | 88290.0 | 87124.0 | 88196.0 | 867 |
| 2026-06-01 | 86158.0 | 87435.0 | 86086.0 | 86915.0 | 392 |