EuU6
Eu-9.26 · Eu
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 91546.0 | 92119.0 | 89233.0 | 90234.0 | 139,881 |
| 2026-06-26 | 88590.0 | 92355.0 | 88590.0 | 91121.0 | 134,246 |
| 2026-06-25 | 86900.0 | 88881.0 | 86751.0 | 88598.0 | 58,248 |
| 2026-06-24 | 86969.0 | 86969.0 | 86396.0 | 86886.0 | 54,486 |
| 2026-06-23 | 87632.0 | 88076.0 | 86438.0 | 86592.0 | 79,611 |
| 2026-06-22 | 86687.0 | 87734.0 | 86027.0 | 87556.0 | 105,109 |
| 2026-06-19 | 86390.0 | 86780.0 | 85920.0 | 86704.0 | 77,008 |
| 2026-06-18 | 86663.0 | 87110.0 | 86015.0 | 86518.0 | 202,809 |
| 2026-06-17 | 86430.0 | 87421.0 | 86200.0 | 86553.0 | 128,026 |
| 2026-06-16 | 85226.0 | 86475.0 | 84958.0 | 86406.0 | 125,556 |
| 2026-06-15 | 85660.0 | 86527.0 | 85201.0 | 85264.0 | 100,586 |
| 2026-06-11 | 85189.0 | 85460.0 | 84545.0 | 85414.0 | 49,241 |
| 2026-06-10 | 84710.0 | 85325.0 | 84050.0 | 85026.0 | 29,456 |
| 2026-06-09 | 85470.0 | 85736.0 | 84140.0 | 84710.0 | 51,643 |
| 2026-06-08 | 87689.0 | 87689.0 | 85424.0 | 85470.0 | 81,332 |
| 2026-06-05 | 87110.0 | 87758.0 | 86631.0 | 86820.0 | 54,077 |
| 2026-06-04 | 87240.0 | 88281.0 | 86888.0 | 87062.0 | 92,006 |
| 2026-06-03 | 86787.0 | 87801.0 | 85627.0 | 87125.0 | 87,204 |
| 2026-06-02 | 85149.0 | 86918.0 | 85149.0 | 86732.0 | 84,767 |
| 2026-06-01 | 84286.0 | 85476.0 | 84170.0 | 85121.0 | 74,135 |