EuH7
Eu-3.27 · Eu
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 95250.0 | 95250.0 | 94382.0 | 94603.0 | 6 |
| 2026-06-26 | 93590.0 | 95804.0 | 93399.0 | 95804.0 | 13 |
| 2026-06-25 | 91563.0 | 92777.0 | 91563.0 | 92692.0 | 5 |
| 2026-06-24 | 90691.0 | 90691.0 | 90570.0 | 90570.0 | 2 |
| 2026-06-22 | 91815.0 | 91815.0 | 91751.0 | 91751.0 | 2 |
| 2026-06-18 | 91336.0 | 91336.0 | 90218.0 | 90218.0 | 2 |
| 2026-06-16 | 89896.0 | 90641.0 | 89896.0 | 90641.0 | 3 |
| 2026-06-11 | 88532.0 | 89219.0 | 88532.0 | 89219.0 | 2 |
| 2026-06-10 | 88571.0 | 88571.0 | 88535.0 | 88535.0 | 2 |
| 2026-06-09 | 89437.0 | 89437.0 | 87722.0 | 87722.0 | 8 |
| 2026-06-08 | 88925.0 | 88925.0 | 88922.0 | 88922.0 | 7 |
| 2026-06-05 | 91000.0 | 91000.0 | 90724.0 | 90724.0 | 3 |
| 2026-06-04 | 92178.0 | 92625.0 | 90535.0 | 91292.0 | 12 |
| 2026-06-03 | 90052.0 | 90584.0 | 90050.0 | 90584.0 | 7 |
| 2026-06-02 | 90155.0 | 90400.0 | 90155.0 | 90400.0 | 3 |
| 2026-06-01 | 89835.0 | 89835.0 | 89397.0 | 89515.0 | 4 |