EURRUBF
EURRUBF · EURRUBTOM
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 89.5 | 90.31 | 87.87 | 88.74 | 37,613 |
| 2026-06-26 | 87.2 | 90.55 | 86.98 | 89.34 | 40,413 |
| 2026-06-25 | 85.42 | 87.24 | 85.27 | 86.97 | 21,508 |
| 2026-06-24 | 85.31 | 85.59 | 85.01 | 85.36 | 26,777 |
| 2026-06-23 | 85.88 | 86.4 | 85.05 | 85.22 | 20,386 |
| 2026-06-22 | 84.89 | 85.9 | 84.31 | 85.83 | 23,901 |
| 2026-06-19 | 84.67 | 85.02 | 84.23 | 84.81 | 30,741 |
| 2026-06-18 | 84.55 | 85.27 | 84.36 | 84.75 | 52,194 |
| 2026-06-17 | 84.66 | 85.34 | 84.45 | 84.56 | 30,138 |
| 2026-06-16 | 83.6 | 84.72 | 83.45 | 84.71 | 24,424 |
| 2026-06-15 | 83.8 | 84.72 | 83.54 | 83.56 | 20,835 |
| 2026-06-11 | 83.5 | 83.8 | 82.94 | 83.58 | 21,729 |
| 2026-06-10 | 83.09 | 83.76 | 82.57 | 83.24 | 17,558 |
| 2026-06-09 | 84.22 | 84.41 | 82.12 | 83.09 | 21,106 |
| 2026-06-08 | 85.48 | 85.68 | 84.19 | 84.31 | 35,993 |
| 2026-06-05 | 85.65 | 86.4 | 85.33 | 85.44 | 13,970 |
| 2026-06-04 | 85.98 | 87.04 | 85.45 | 85.55 | 24,647 |
| 2026-06-03 | 85.56 | 86.66 | 84.64 | 85.88 | 27,213 |
| 2026-06-02 | 84.31 | 85.65 | 84.31 | 85.52 | 16,214 |
| 2026-06-01 | 83.06 | 84.51 | 83.01 | 84.4 | 34,939 |