EDZ6
ED-12.26 · ED
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 1.1385 | 1.1429 | 1.1371 | 1.1424 | 927 |
| 2026-06-26 | 1.1348 | 1.1412 | 1.1346 | 1.1367 | 558 |
| 2026-06-25 | 1.1345 | 1.1362 | 1.13 | 1.1344 | 324 |
| 2026-06-24 | 1.1376 | 1.1376 | 1.1304 | 1.134 | 1,111 |
| 2026-06-23 | 1.1431 | 1.1431 | 1.1384 | 1.1387 | 160 |
| 2026-06-22 | 1.1458 | 1.1464 | 1.1426 | 1.143 | 158 |
| 2026-06-19 | 1.1441 | 1.1473 | 1.1434 | 1.147 | 97 |
| 2026-06-18 | 1.1505 | 1.1506 | 1.1451 | 1.1463 | 101 |
| 2026-06-17 | 1.1561 | 1.1597 | 1.1476 | 1.1476 | 176 |
| 2026-06-16 | 1.151 | 1.1563 | 1.1503 | 1.1551 | 219 |
| 2026-06-15 | 1.1523 | 1.1531 | 1.1518 | 1.1518 | 26 |
| 2026-06-11 | 1.1451 | 1.1466 | 1.1428 | 1.1428 | 39 |
| 2026-06-10 | 1.1466 | 1.1483 | 1.1451 | 1.148 | 8 |
| 2026-06-09 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1 |
| 2026-06-08 | 1.1421 | 1.1466 | 1.142 | 1.1466 | 7 |
| 2026-06-05 | 1.1527 | 1.1527 | 1.1455 | 1.1455 | 6 |
| 2026-06-04 | 1.1531 | 1.1549 | 1.1531 | 1.1549 | 5 |
| 2026-06-03 | 1.154 | 1.154 | 1.1495 | 1.1495 | 13 |
| 2026-06-02 | 1.1599 | 1.1599 | 1.1541 | 1.1541 | 10 |
| 2026-06-01 | 1.156 | 1.156 | 1.156 | 1.156 | 2 |