EDU6
ED-9.26 · ED
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 1.1381 | 1.1418 | 1.1381 | 1.1409 | 49,954 |
| 2026-06-26 | 1.1377 | 1.1417 | 1.1366 | 1.1373 | 48,237 |
| 2026-06-25 | 1.1362 | 1.1386 | 1.1333 | 1.1362 | 34,212 |
| 2026-06-24 | 1.1381 | 1.1385 | 1.1316 | 1.1362 | 50,032 |
| 2026-06-23 | 1.1422 | 1.1444 | 1.1382 | 1.1384 | 58,995 |
| 2026-06-22 | 1.147 | 1.1478 | 1.1423 | 1.143 | 36,933 |
| 2026-06-19 | 1.1439 | 1.1486 | 1.1438 | 1.1485 | 48,564 |
| 2026-06-18 | 1.1497 | 1.1529 | 1.1462 | 1.1462 | 96,050 |
| 2026-06-17 | 1.1572 | 1.1602 | 1.1495 | 1.1503 | 98,223 |
| 2026-06-16 | 1.1554 | 1.1594 | 1.1548 | 1.1576 | 91,547 |
| 2026-06-15 | 1.1564 | 1.1586 | 1.1557 | 1.1563 | 69,725 |
| 2026-06-11 | 1.1501 | 1.1554 | 1.147 | 1.1533 | 21,503 |
| 2026-06-10 | 1.1509 | 1.1523 | 1.1488 | 1.149 | 7,629 |
| 2026-06-09 | 1.1484 | 1.1529 | 1.1474 | 1.15 | 25,602 |
| 2026-06-08 | 1.1469 | 1.149 | 1.1446 | 1.1479 | 43,113 |
| 2026-06-05 | 1.1564 | 1.1592 | 1.1467 | 1.1473 | 22,300 |
| 2026-06-04 | 1.1563 | 1.1591 | 1.154 | 1.1556 | 51,848 |
| 2026-06-03 | 1.157 | 1.1581 | 1.154 | 1.1548 | 45,034 |
| 2026-06-02 | 1.1572 | 1.1635 | 1.1565 | 1.1582 | 41,985 |
| 2026-06-01 | 1.1594 | 1.1605 | 1.1549 | 1.1566 | 43,507 |