EDM7
ED-6.27 · ED
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 1 |
| 2026-06-24 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1 |
| 2026-06-23 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1 |
| 2026-06-18 | 1.1493 | 1.1503 | 1.1493 | 1.1503 | 7 |
| 2026-06-11 | 1.152 | 1.1766 | 1.0918 | 1.0918 | 14 |