EDH7
ED-3.27 · ED
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 2 |
| 2026-06-26 | 1.1343 | 1.1397 | 1.1343 | 1.139 | 12 |
| 2026-06-25 | 1.1337 | 1.1337 | 1.1243 | 1.1243 | 28 |
| 2026-06-24 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 1 |
| 2026-06-11 | 1.1497 | 1.1497 | 1.1375 | 1.1375 | 7 |
| 2026-06-04 | 1.1453 | 1.1537 | 1.1453 | 1.1537 | 2 |
| 2026-06-03 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 2 |
| 2026-06-02 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1 |