CNYRUBF
CNYRUBF · CNYRUBTOM
Close price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 11.5 | 11.608 | 11.29 | 11.396 | 6,902,755 |
| 2026-06-26 | 11.18 | 11.644 | 11.18 | 11.489 | 9,784,953 |
| 2026-06-25 | 10.985 | 11.2 | 10.982 | 11.18 | 4,031,371 |
| 2026-06-24 | 10.951 | 11.005 | 10.946 | 10.972 | 2,757,083 |
| 2026-06-23 | 11.054 | 11.088 | 10.933 | 10.955 | 3,940,846 |
| 2026-06-22 | 10.834 | 11.055 | 10.79 | 11.043 | 4,531,243 |
| 2026-06-19 | 10.838 | 10.854 | 10.753 | 10.833 | 3,628,400 |
| 2026-06-18 | 10.806 | 10.874 | 10.79 | 10.836 | 4,105,349 |
| 2026-06-17 | 10.76 | 10.831 | 10.731 | 10.781 | 4,598,204 |
| 2026-06-16 | 10.65 | 10.763 | 10.622 | 10.755 | 5,067,447 |
| 2026-06-15 | 10.68 | 10.754 | 10.641 | 10.642 | 3,167,328 |
| 2026-06-11 | 10.611 | 10.667 | 10.557 | 10.633 | 2,552,895 |
| 2026-06-10 | 10.57 | 10.638 | 10.495 | 10.611 | 3,136,412 |
| 2026-06-09 | 10.67 | 10.727 | 10.53 | 10.569 | 3,776,198 |
| 2026-06-08 | 10.864 | 10.901 | 10.663 | 10.671 | 2,934,517 |
| 2026-06-05 | 10.816 | 10.897 | 10.816 | 10.872 | 2,300,471 |
| 2026-06-04 | 10.893 | 11.004 | 10.794 | 10.81 | 3,867,222 |
| 2026-06-03 | 10.827 | 10.97 | 10.702 | 10.88 | 7,539,825 |
| 2026-06-02 | 10.651 | 10.825 | 10.647 | 10.824 | 3,736,641 |
| 2026-06-01 | 10.49 | 10.678 | 10.482 | 10.648 | 3,774,247 |